The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| GEOTEST BRNO | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| WIENERBERGER MCP | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| TEPLÁRNA PÍSEK | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
| LINETA | 90.00 | +3.93% | 540 | 6 | 64.00 | 0.00% | 192 | 3 | ||||||
| ČECHOFRACHT | 3 265.00 | 0.00% | 195 900 | 60 | 2 981.50 | -9.00% | 8 945 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
| LESY HLUBOKÁ | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
| PAVUS PRAHA | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | -3.70% | 42 900 | 33 | 1 200.00 | -3.00% | 5 000 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| ||||||||||||||
