The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
| LES. SPOL.TRHANOV | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
| VELAMOS SOBOTÍN | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
| JÄKL KARVINÁ | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| SEVEROČ. MLÉKÁRNY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| STAVIMO | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| KOLBENKA | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| SČ INVESTORSKÁ | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
| CARBORUNDUM ELECT. | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| ČSAD TELNICE | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
