The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROUDNIC.STROJ.A SL	101.43	+5.00%	3 043	30	92.00	0.00%	552	6
TOSTA	87.15	+5.00%	4 183	48		-10.00%	0	0
MATE	147.00	+5.00%	0	0		+5.00%	0	0
SILVACO	88.20	+5.00%	1 411	16		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	61.74	+5.00%	18 522	300		+3.00%	0	0
CHLADÍCÍ VĚŽE PHA	567.00	+5.00%	68 607	121		+9.00%	0	0
PZ OSTRAVA	42.00	+5.00%	0	0		0.00%	0	0
TRESO V-O OBU.ZLÍN	171.15	+5.00%	0	0	150.00	+2.00%	5 608	38
ZVVZ	861.00	+5.00%	12 915	15		-5.00%	0	0
VOD.A KAN.VYŠKOV	70.35	+5.00%	0	0		0.00%	0	0
KREDITAKTIV	221 105.00	+4.99%	663 315	3
LECOTEX	173.63	+4.99%	0	0		0.00%	0	0
SILNICE STŘÍBRO	104.73	+4.99%	0	0		0.00%	0	0
SELEKTA PACOV	82.68	+4.99%	0	0		0.00%	0	0
ZZN MĚLNÍK	63.66	+4.99%	0	0		-10.00%	0	0
ZZN STRAKONICE	94.17	+4.99%	0	0		+3.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	143.32	+4.99%	0	0	125.00	-1.00%	750	6
ČSAD BRNO ČERNOV.	58.84	+4.99%	0	0		+5.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	108.97	+4.99%	1 090	10		-10.00%	0	0
POZEM.ST.OLOMOUC	132.77	+4.99%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›