The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 108.00 | +0.20% | 4 320 | 40 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 196.00 | 0.00% | 10 584 | 54 | 161.00 | -10.00% | 13 524 | 84 | ||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 149.30 | -10.00% | 12 840 | 86 | ||||||||||
| INTERKUPON HOLDING | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 653.00 | -10.00% | 5 224 | 8 | ||||||
| LIBERTA | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | -1.09% | 9 720 | 54 | 162.00 | -10.00% | 972 | 6 | ||||||
| FASÁDOSTAV PRAHA | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| RAAB KARCH.STAVIVA | 122.66 | -4.99% | 5 888 | 48 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 1 920 | 8 | -10.00% | 0 | 0 | |||||||
| SAMA | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 87.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
