The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLOTECHNA PRAHA	114.93	-4.99%	0	0		+10.00%	0	0
INTERHOT.PARKHOTEL	253.00	0.00%	0	0	290.50	+10.00%	5 810	20
ČSAD PRACHATICE	275.00	+4.96%	0	0		+10.00%	0	0
OBL.PRŮM.P.POLIČKA	171.00	0.00%	0	0		+10.00%	0	0
LINASET	607.00	+4.83%	30 350	50		+10.00%	0	0
STATEK UHŘÍNOV	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
TĚŠÍNSKÁ TISKÁRNA	271.00	0.00%	0	0	247.00	+10.00%	988	4
MLÝNY ČERČANY	56.22	+4.98%	0	0		+10.00%	0	0
BEMAGRO	71.90	+4.99%	0	0	78.00	+10.00%	5 616	72
MASOKOMB.KLATOVY	355.00	+4.71%	44 730	126		+10.00%	0	0
AGROGALAS FRÝDLANT	170.10	+5.00%	10 036	59		+10.00%	0	0
SIGMA BRNO	125.00	-4.99%	3 500	28		+10.00%	0	0
PRAGA HRÁDEK N.N.	337.00	+4.98%	68 748	204		+10.00%	0	0
OTAVSKÉ STROJÍRNY	167.20	-5.00%	0	0	145.00	+10.00%	7 250	50
TERCO TELČ NÁBYTEK	312.00	0.00%	0	0		+10.00%	0	0
INV.SPOL.PODNIKAT					100.00	+10.00%	32 800	328
LESNA	250.00	0.00%	0	0	263.00	+10.00%	2 104	8
PREFA BRNO	116.60	-4.93%	8 162	70	132.00	+10.00%	19 932	151
CUKROVAR NĚMČICE	208.00	+4.66%	0	0		+10.00%	0	0
ALPINE-IPS OSTRAVA	286.00	+4.76%	6 006	21		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›