Lo price, RM System dne 11.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
LUKRATIV BRNO | 6.00 | 0.00% | 1 680 | 280 | ||||||||||
CREDIT SUISSE | 7.00 | +2.00% | 17 430 | 2 440 | ||||||||||
UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
CUKROVAR HODONÍN | 7.00 | 0.00% | 630 | 90 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +1.26% | 1 120 | 140 | ||||||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
TESLA VACUUM | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
UP BUČOVICE | 16.00 | +1.26% | 7 735 | 509 | ||||||||||
SLUVIS PRAHA | 17.63 | -4.95% | 0 | 0 | 17.00 | -5.55% | 2 108 | 124 | ||||||
PLZEŇSKÁ IS | 17.00 | -4.05% | 2 194 | 127 | ||||||||||
HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
ZEMAP-INVEST | 20.50 | -7.50% | 3 256 | 160 | ||||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 23.00 | +5.99% | 3 220 | 140 | ||||||||
W.O.K. HOLDING | 21.87 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 160 | 215 | ||||||
HARVARD.POJIŠŤ.PF | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
ZEZANA BRNO | 23.57 | -4.99% | 471 | 20 | 24.00 | -4.00% | 408 | 17 | ||||||
HARV.CHEM.BIO PF | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
ČESKO-HOLANDSKÁ IS | 25.00 | -5.14% | 3 004 | 118 | ||||||||||
AGROSTROJ PROSTĚJ. | 23.16 | -4.96% | 695 | 30 | 25.00 | -3.84% | 100 | 4 | ||||||
VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 450 | 18 | ||||||
HARVARD.TELEKOM.PF | 26.00 | 0.00% | 0 | 0 | 25.20 | +4.06% | 28 260 | 1 050 | ||||||
TESLA HR. KRÁLOVÉ | 28.06 | +4.97% | 533 | 19 | 26.00 | +8.33% | 780 | 30 | ||||||
PLZEŇSKÁ IS | 26.00 | -3.70% | 520 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 21.82 | +4.95% | 0 | 0 | 26.10 | -4.95% | 835 | 32 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
HARVARD.SKLÁŘ.PF | 19.70 | 0.00% | 0 | 0 | 26.50 | +1.98% | 21 079 | 790 | ||||||
HARV.RŮST.II PF | 26.60 | +1.52% | 27 930 | 1 050 | 26.90 | +2.44% | 26 826 | 999 | ||||||
LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
SLAVIA NAPAJEDLA | 25.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 459 | 17 | ||||||
AB INVEST IS | 27.00 | +8.00% | 810 | 30 | ||||||||||
HARVARD.CESTOV.PF | 19.25 | 0.00% | 0 | 0 | 27.00 | +7.14% | 11 529 | 427 | ||||||
AVICOM JÁNSKÁ | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 27.50 | -0.36% | 385 | 14 | ||||||
HARV.DIVID.II PF | 26.50 | +1.14% | 83 210 | 3 140 | 27.60 | +4.30% | 243 944 | 8 670 | ||||||
APOLLÓN HOLDING | 31.50 | -1.56% | 36 572 | 1 161 | 28.00 | -6.98% | 52 956 | 1 866 | ||||||
PODNIKAT.TRŽNÍ PF | 27.40 | -4.36% | 57 293 | 2 091 | 28.00 | -2.97% | 61 060 | 2 225 | ||||||
HARV.BANK.FIN.PF | 26.21 | +0.15% | 24 113 | 920 | 28.10 | +3.99% | 9 723 | 346 | ||||||
INV.SPOL.RENTIA | 28.50 | -0.48% | 855 | 30 | ||||||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 29.50 | -3.81% | 856 | 29 | ||||||
PLZEŇSKÁ IS | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
ČKD OBCHOD.SLUŽBY | 31.00 | -1.11% | 31 000 | 1 000 | 30.00 | 0.00% | 2 700 | 90 | ||||||
DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
ČKD SLUŽBY | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
CONSUS IF | 0 | 0 | 32.00 | -9.09% | 640 | 20 | ||||||||
ZEM. TECHNIKA | 34.13 | -4.98% | 0 | 0 | 33.00 | -5.60% | 7 029 | 213 | ||||||
CIMEX KONCERN | 33.00 | -4.57% | 5 268 | 160 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.60 | +0.14% | 202 | 6 | ||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 34.00 | -2.57% | 1 088 | 32 | ||||||
ČSOB Č.PEN.TRH OPF | 34.50 | -4.16% | 518 | 15 | ||||||||||
IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
ŘEMPO | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
RETEX | 37.30 | +0.13% | 1 119 | 30 | 35.50 | -8.03% | 355 | 10 | ||||||
PZ OSTRAVA | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
STAV. IZOL. K.HORA | 65.00 | 0.00% | 0 | 0 | 36.20 | -9.50% | 109 | 3 | ||||||
PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.40 | +2.99% | 1 747 | 48 | ||||||
|