Hi price, The Prague Stock Exchange dne 11.10.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
DRUHÝ F. KSIO OPF | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
K.S.I.O.-1.PF | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 5.52 | -4.99% | 5 520 | 1 000 | 5.00 | -16.66% | 14 150 | 2 830 | ||||||
ČKD POLYSERVIS | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
TOSTA | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
TESLA VACUUM | 10.50 | -4.97% | 0 | 0 | 10.00 | -9.09% | 10 000 | 1 000 | ||||||
ODĚVY ÚSTÍ N.L. | 10.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 13.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
|