Top number of shares per day, The Prague Stock Exchange dne 11.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 325.00 | +1.88% | 4 252 500 | 13 100 | 325.00 | +0.81% | 338 263 | 1 063 | ||||||
| OKD | 127.60 | -1.84% | 1 429 120 | 11 200 | 126.50 | -0.29% | 728 601 | 5 704 | ||||||
| IP BANKA | 300.00 | 0.00% | 1 844 700 | 6 149 | 296.50 | -0.23% | 291 042 | 988 | ||||||
| VÍTKOVICE | 269.00 | -1.46% | 1 218 570 | 4 530 | 264.00 | -0.64% | 178 915 | 680 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 209.00 | 0.00% | 941 963 | 4 507 | 218.00 | +0.38% | 105 939 | 499 | ||||||
| ČKD PRAHA HOLDING | 425.00 | +0.71% | 1 880 625 | 4 425 | 397.30 | +0.57% | 276 772 | 661 | ||||||
| HARVARD.PRŮM.HOLD. | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
| ČMD | 136.00 | +4.49% | 476 000 | 3 500 | 128.40 | +0.40% | 84 289 | 652 | ||||||
| AGB, PODÍLOVÝ FOND | 586.00 | -2.00% | 2 022 286 | 3 451 | 565.00 | +1.42% | 935 992 | 1 598 | ||||||
| SPIF VÝNOSOVÝ | 141.00 | -0.02% | 444 573 | 3 153 | 141.00 | -0.20% | 182 453 | 1 296 | ||||||
| HARV.DIVID.II PF | 26.50 | +1.14% | 83 210 | 3 140 | 27.60 | +4.30% | 243 944 | 8 670 | ||||||
| HARV.SPOL.FINANČNÍ | 200.00 | +2.29% | 603 200 | 3 016 | 198.50 | +2.40% | 486 886 | 2 414 | ||||||
| AERO HOLDING | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| COOP 94 PFU | 1.43 | -4.66% | 4 004 | 2 800 | 1.40 | -8.12% | 13 950 | 9 440 | ||||||
| ARCELORMITTAL | 455.00 | +1.11% | 1 129 765 | 2 483 | 428.10 | -0.57% | 238 829 | 521 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.40 | -4.36% | 57 293 | 2 091 | 28.00 | -2.97% | 61 060 | 2 225 | ||||||
| RIF | 865.00 | -0.57% | 1 788 820 | 2 068 | 865.00 | -0.44% | 733 747 | 847 | ||||||
| 1.IF ŽIVNOBANKA | 498.00 | -0.40% | 996 000 | 2 000 | 489.00 | -0.14% | 344 980 | 706 | ||||||
| SPIF ČESKÝ | 330.00 | 0.00% | 630 630 | 1 911 | 329.00 | +0.50% | 522 923 | 1 583 | ||||||
| SG - INDUSTRY | 163.00 | -1.95% | 293 563 | 1 801 | 160.20 | -1.29% | 31 066 | 192 | ||||||
| ||||||||||||||
