The Prague Stock Exchange and RM-System - daily results dne 11.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.10.1996 16.10.1996 15.10.1996 14.10.1996 11.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 75.00 | -3.84% | 20 325 | 271 | +47.93% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
| IF TOP PROFIT | +39.39% | 0 | 0 | |||||||||||
| ACTUS | +33.33% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY | 5 398.00 | 0.00% | 0 | 0 | +32.76% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
| INTERSIGMA | +21.90% | 0 | 0 | |||||||||||
| MORAVSKÝ IF | +18.51% | 0 | 0 | |||||||||||
| K.S.I.O.-1.PF | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||||
| MUROM | 118.00 | -0.29% | 28 438 | 241 | +16.05% | 0 | 0 | |||||||
| UNIRELEX | 5.32 | -5.00% | 3 995 | 751 | 7.00 | +14.83% | 54 430 | 7 890 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | +14.80% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.66 | +4.93% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| TESLA SEZAM | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 108.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| STAMONT BRNO | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| ŠMERAL BRNO | 77.82 | -4.99% | 3 580 | 46 | 86.00 | +9.97% | 2 838 | 33 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| ||||||||||||||
