Hi price, The Prague Stock Exchange dne 11.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 455 | 39 | ||||||
| SG - INDUSTRY | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | -4.11% | 225 | 5 | 56.70 | +10.31% | 2 653 | 47 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
| VÍTKOVICE | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
| ČMD | 47.33 | -4.57% | 1 562 | 33 | 48.00 | +0.84% | 1 296 | 27 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 22 434 | 459 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| ZPS ZLÍN | 52.96 | -4.98% | 0 | 0 | 40.20 | -9.86% | 0 | 0 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 56.97 | -0.52% | 15 140 985 | 264 310 | 57.00 | -0.34% | 223 578 | 3 926 | ||||||
| PRAŽSKÉ PIVOVARY | 57.50 | 0.00% | 46 000 | 800 | 53.20 | +2.90% | 6 859 | 129 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 069 576 | 15 300 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 13 930 | 250 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.10% | 39 375 | 525 | ||||||
| ||||||||||||||
