The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| CALOFRIG BOROVANY | 814.00 | +4.49% | 18 722 | 23 | 690.40 | +0.92% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 401.00 | -0.49% | 35 025 | 25 | 1 401.80 | -0.09% | 152 885 | 109 | ||||||
| ČESKÝ UPF | 1 024.00 | 0.00% | 25 600 | 25 | 1 024.00 | +0.38% | 178 639 | 174 | ||||||
| IVAX - CR | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| ČMD | 47.33 | -4.57% | 1 562 | 33 | 48.00 | +0.84% | 1 296 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 132.10 | +1.61% | 5 548 | 42 | 140.10 | -2.02% | 8 266 | 59 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 127 400 | 49 | 2 349.60 | -8.50% | 58 740 | 25 | ||||||
| ŽĎAS | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| ALIACHEM | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 42 780 | 62 | 611.20 | +20.17% | 6 112 | 10 | ||||||
| KVANTO IPF | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 952.00 | +13.35% | 136 100 | 70 | 1 800.10 | +1.68% | 10 711 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
| OKD | 74.22 | -4.99% | 7 051 | 95 | 89.90 | -0.33% | 98 730 | 1 013 | ||||||
| BANKOVNÍ HOLDING | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
| STRATEGIC HOT.CAP. | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
| VÍTKOVICE | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
| MOTOKOV PRAHA | 293.50 | +4.82% | 41 090 | 140 | 255.00 | +10.86% | 1 785 | 7 | ||||||
| ||||||||||||||
