The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
| INSPEKTA | 1 485.00 | +10.00% | 2 970 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| DENTAL | 525.00 | 0.00% | 1 010 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | +2.04% | 750 | 2 | ||||||
| ŽĎAS | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| PIVOV.KRUŠOVICE | 500.40 | -0.15% | 1 001 | 2 | ||||||||||
| CINEMART | 115.00 | 0.00% | 230 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 183.40 | -6.52% | 367 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.10 | +0.20% | 200 | 2 | ||||||||||
| OBAL ROZKOŠ | 280.00 | 0.00% | 840 | 3 | ||||||||||
| SEVAC | 113.00 | 0.00% | 339 | 3 | ||||||||||
| MAGNETON | 35.10 | 0.00% | 105 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 73.30 | -2.13% | 220 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 137.70 | -1.64% | 413 | 3 | ||||||||||
| GRANDHOTEL PUPP | 380.00 | -2.56% | 1 140 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| PRECIOSA-LUSTRY | 55.30 | +1.09% | 166 | 3 | ||||||||||
| ||||||||||||||
