The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 84.50 | -1.74% | 37 772 | 447 | 84.10 | -0.23% | 81 130 | 962 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
| THESAURUS | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
| ČEZ | 91.02 | -1.06% | 86 873 590 | 953 136 | 90.10 | -0.44% | 685 825 | 7 558 | ||||||
| ALIACHEM | 66.00 | -1.00% | 3 960 | 60 | 63.00 | +0.80% | 45 975 | 711 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.98% | 505 629 | 1 727 | 290.90 | -0.41% | 473 821 | 1 626 | ||||||
| ATESO | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
| BANKOVNÍ HOLDING | 668.80 | -0.88% | 66 880 | 100 | 632.10 | +1.82% | 35 205 | 55 | ||||||
| STRATEGIC HOT.CAP. | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
| ZLATÝ IF KVANTO | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| IF OBCHODU | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
| UNIPETROL | 56.97 | -0.52% | 15 140 985 | 264 310 | 57.00 | -0.34% | 223 578 | 3 926 | ||||||
| IF BOHATSTVÍ | 1 401.00 | -0.49% | 35 025 | 25 | 1 401.80 | -0.09% | 152 885 | 109 | ||||||
| AERO HOLDING | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| AG7 OPF | 1 394.00 | -0.42% | 0 | 0 | ||||||||||
| P.I.F. | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | -0.26% | 128 700 | 85 | 1 522.90 | +0.12% | 898 392 | 589 | ||||||
| RIF | 1 303.00 | -0.22% | 7 082 914 | 5 451 | 1 293.00 | -0.50% | 1 838 358 | 1 418 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -0.09% | 6 600 | 6 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 794.00 | -0.05% | 25 000 | 14 | 1 755.00 | +0.15% | 24 553 | 14 | ||||||
| ||||||||||||||
