The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 120.00 | +1.43% | 10 600 | 5 | 2 650.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 127 400 | 49 | 2 349.60 | -8.50% | 58 740 | 25 | ||||||
| RŮST.OPF AKCIÍ | 76 510.00 | +0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
| IPS SKANSKA | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | +0.50% | 17 775 | 15 | 1 176.90 | -0.12% | 193 469 | 164 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 016.00 | +0.49% | 190 012 | 187 | 1 006.20 | -0.61% | 454 515 | 451 | ||||||
| 1.IF ŽIVNOBANKA | 606.00 | +0.33% | 242 130 | 400 | 599.00 | -0.03% | 298 951 | 499 | ||||||
| PF IKS KB PLUS | 254.90 | +0.31% | 210 328 | 827 | 252.60 | +0.03% | 126 268 | 499 | ||||||
| VČ PLYNÁRENSKÁ | 1 676.00 | +0.29% | 3 352 | 2 | 1 985.00 | +3.41% | 47 234 | 24 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | +0.26% | 495 658 | 658 | 750.10 | -0.58% | 826 915 | 1 102 | ||||||
| RŮST.OPF DLUHOPISŮ | 126 492.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
| SG - INDUSTRY | 40.02 | +0.05% | 12 006 | 300 | 37.30 | -6.75% | 35 766 | 905 | ||||||
| RŮST.OPF PEN.TRHU | 114 113.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 136.00 | +0.03% | 3 136 | 1 | 3 150.00 | +3.27% | 44 681 | 14 | ||||||
| SEVEROČESKÉ DOLY | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
| ||||||||||||||
