The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 492 | 12 | ||||||||||
| JILANA | 40.00 | 0.00% | 520 | 13 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 52.70 | -9.91% | 527 | 10 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 528 | 8 | ||||||||||
| VOD.A KAN.K.VARY | 552.80 | -0.48% | 553 | 1 | ||||||||||
| LIGLASS | 111.40 | -0.35% | 557 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 38.00 | 0.00% | 570 | 15 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 38.00 | +9.82% | 570 | 15 | ||||||||||
| EMKAM | 2.90 | +7.40% | 580 | 200 | ||||||||||
| KAOLIN HLUBANY | 600.20 | -8.47% | 600 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.10 | 0.00% | 601 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 77.00 | +9.68% | 611 | 8 | ||||||||||
| CS.FOND PRAV.DIVID | 41.40 | -0.95% | 621 | 15 | ||||||||||
| OBNOVA BRNO | 52.00 | 0.00% | 624 | 12 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | -8.98% | 640 | 8 | ||||||||||
| AGROZET Č.BUDĚJ. | 82.00 | -4.65% | 656 | 8 | ||||||||||
| VÍNO BZENEC | 30.10 | 0.00% | 662 | 22 | ||||||||||
| JIHOČESKÁ KERAMIKA | 665.80 | +0.12% | 666 | 1 | ||||||||||
| ||||||||||||||
