The Prague Stock Exchange and RM-System - daily results dne 11.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.10.1999 14.10.1999 13.10.1999 12.10.1999 11.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 841.00 | 0.00% | 841 | 1 | ||||||||||
| ČECHOFRACHT | 735.00 | -4.23% | 735 | 1 | ||||||||||
| EXCELSIOR | 412.50 | +10.00% | 413 | 1 | ||||||||||
| HMO LOGISTIKA OL | 26.00 | 0.00% | 26 | 1 | ||||||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 149 | 1 | ||||||||||
| HOTEL PANORAMA | 76.30 | +0.26% | 76 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 665.80 | +0.12% | 666 | 1 | ||||||||||
| KAOLIN HLUBANY | 600.20 | -8.47% | 600 | 1 | ||||||||||
| STOCK PLZEŇ | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
| METALIMEX | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 15 660 | 2 | 7 766.10 | -0.17% | 7 766 | 1 | ||||||
| VOD.A KAN.K.VARY | 552.80 | -0.48% | 553 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 85.10 | -3.51% | 85 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.10 | +0.20% | 200 | 2 | ||||||||||
| ŽĎAS | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 205.50 | -8.10% | 4 411 | 2 | ||||||
| RYBENA RUMBURK | 98.10 | 0.00% | 196 | 2 | ||||||||||
| SČ ENERGETIKA | 2 147.00 | -5.00% | 0 | 0 | 1 778.00 | +1.58% | 3 556 | 2 | ||||||
| ||||||||||||||
