Hi price, The Prague Stock Exchange dne 11.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 738.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 665.80 | +1.44% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 495.00 | -1.98% | 19 800 | 40 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 540.00 | +4.44% | 42 869 | 81 | ||||||
O2 C.R. | 505.50 | -0.41% | 200 535 183 | 400 395 | 505.00 | -0.59% | 1 856 475 | 3 702 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 419.30 | -5.13% | 4 406 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 450.60 | +0.08% | 0 | 0 | ||||||
EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 475.30 | +0.04% | 213 191 | 424 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 447.50 | -3.26% | 12 530 | 28 | ||||||
BIOCEL | 479.90 | 0.00% | 0 | 0 | 473.30 | -1.41% | 816 416 | 1 719 | ||||||
RAKO | 475.90 | 0.00% | 0 | 0 | 605.00 | +0.66% | 3 025 | 5 | ||||||
ZLATÝ IF KVANTO | 432.00 | -2.01% | 151 200 | 350 | 428.10 | +0.18% | 43 208 | 101 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 499.00 | +6.85% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 127 462 | 308 | ||||||
SKLÁRNY KAVALIER | 399.60 | 0.00% | 0 | 0 | 405.80 | +0.07% | 1 217 | 3 | ||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 284.10 | -13.93% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
ČESKÁ ZBROJOVKA | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
DEZA | 347.50 | 0.00% | 0 | 0 | 368.20 | -0.02% | 5 155 | 14 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 560.00 | -1.44% | 5 600 | 10 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 402.10 | +0.22% | 14 695 | 34 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.03% | 45 500 | 140 | ||||||
ENERGOMONTÁŽE LIB. | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.10 | -0.07% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.30 | 0.00% | 2 804 | 14 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | -1.69% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 228.10 | +4.97% | 0 | 0 | 285.10 | -8.88% | 64 876 | 224 | ||||||
ČESKÁ SPOŘITELNA | 210.30 | +0.76% | 115 987 187 | 553 243 | 208.00 | +0.09% | 260 163 | 1 258 | ||||||
IPS SKANSKA | 202.50 | +5.02% | 21 684 110 | 108 729 | 197.30 | +3.40% | 1 815 251 | 9 477 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 230.10 | +2.17% | 0 | 0 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
SELLIER & BELLOT | 180.00 | 0.00% | 0 | 0 | 178.40 | +1.24% | 1 425 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
ŽĎAS | 173.25 | +5.00% | 2 599 | 15 | 160.00 | 0.00% | 8 480 | 53 | ||||||
PARAMO | 171.00 | 0.00% | 0 | 0 | 168.80 | -3.54% | 12 797 | 76 | ||||||
OHL ŽS | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.77 | +4.99% | 0 | 0 | 160.40 | -5.75% | 21 370 | 127 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
METROSTAV | 138.80 | +1.32% | 53 895 | 400 | 129.20 | -4.29% | 9 105 | 68 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 120.00 | -0.82% | 67 500 | 558 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|