The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 640.00 | 0.00% | 640 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 042.50 | +0.08% | 1 043 | 1 | ||||||||||
INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
MASO PLANÁ | 85.00 | 0.00% | 85 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
BIOPHARM VÚBVL | 275.10 | +0.03% | 550 | 2 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
IMEX | 20.00 | 0.00% | 40 | 2 | ||||||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
KABELOVNA DĚČÍN | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 3 800 | 2 | ||||||
SOLNÉ MLÝNY | 396.60 | +8.21% | 793 | 2 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
T STRING PARDUBICE | 145.80 | -10.00% | 292 | 2 | ||||||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
GUMOTEX | 182.30 | -0.16% | 547 | 3 | ||||||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 203 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 960.10 | +0.51% | 5 880 | 3 | ||||||
LÁZNĚ PODĚBRADY | 224.10 | +0.08% | 672 | 3 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 172.10 | 0.00% | 516 | 3 | ||||||
SKLÁRNY KAVALIER | 399.60 | 0.00% | 0 | 0 | 405.80 | +0.07% | 1 217 | 3 | ||||||
SKLO BOHEMIA | 400.00 | -0.27% | 1 200 | 3 | ||||||||||
GRANITOL | 70.00 | -2.77% | 280 | 4 | ||||||||||
GRANDHOTEL PUPP | 512.80 | +0.09% | 2 049 | 4 | ||||||||||
EVBAK SUPER-EXTRA | 390.10 | -0.02% | 1 560 | 4 | ||||||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
CARBORUNDUM ELECT. | 112.00 | 0.00% | 488 | 4 | ||||||||||
JITEX PÍSEK | 48.00 | +2.12% | 192 | 4 | ||||||||||
ODKOLEK | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
PALABA SLANÝ | 112.20 | -9.87% | 449 | 4 | ||||||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 150.30 | 0.00% | 601 | 4 | ||||||
RYBÁŘSTVÍ TÁBOR | 63.40 | -0.47% | 254 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 534.20 | +16.05% | 2 137 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
TRANSAKTA | 81.60 | -8.82% | 326 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
PF AAA | 860.00 | 0.00% | 0 | 0 | 840.10 | -6.87% | 4 201 | 5 | ||||||
PIVOVARSKÝ HOLDING | 487.50 | +0.41% | 2 438 | 5 | ||||||||||
RAKO | 475.90 | 0.00% | 0 | 0 | 605.00 | +0.66% | 3 025 | 5 | ||||||
TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 90.00 | -10.00% | 450 | 5 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 78.10 | 0.00% | 469 | 6 | ||||||||||
LESY Č. RUDOLEC | 70.00 | 0.00% | 420 | 6 | ||||||||||
METALIMEX | 2 200.00 | +10.00% | 12 500 | 6 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
PORCEL.MANUFAKTURA | 90.00 | 0.00% | 540 | 6 | ||||||||||
SLADOVNA HODONICE | 123.40 | +0.81% | 740 | 6 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 535.10 | -3.58% | 3 211 | 6 | ||||||
YTONG | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 77.00 | -5.05% | 539 | 7 | ||||||
ČESKÁ ZBROJOVKA | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
DG JIHOVEL | 110.00 | 0.00% | 880 | 8 | ||||||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
|