The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 79.70 | +22.05% | 14 346 | 180 | ||||||||||
SEMPERFLEX OPTIMIT | 534.20 | +16.05% | 2 137 | 4 | ||||||||||
PEKÁRNA LIBEREC | 69.50 | +15.83% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | +13.44% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
MŠLZ | 37.00 | +10.77% | 42 180 | 1 140 | ||||||||||
KOVOPETROL PLZEŇ | 21.00 | +10.52% | 0 | 0 | ||||||||||
ELITE | 60.50 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 39.60 | +10.00% | 0 | 0 | ||||||||||
MASSAG | 33.00 | +10.00% | 495 | 15 | ||||||||||
METALIMEX | 2 200.00 | +10.00% | 12 500 | 6 | ||||||||||
MORAV.KERAM.ZÁVODY | 79.20 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
STROJÍRNY BOHDAL. | 674.30 | +10.00% | 0 | 0 | ||||||||||
ÚJI | 224.40 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 159.50 | +10.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 167.30 | +9.99% | 0 | 0 | ||||||||||
BIJO TC | 811.90 | +9.99% | 0 | 0 | ||||||||||
LECOTEX | 1 328.00 | +9.99% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 325.70 | +9.99% | 0 | 0 | ||||||||||
SILON | 209.10 | +9.99% | 2 091 | 10 | ||||||||||
VUZORT | 120.00 | +9.99% | 0 | 0 | ||||||||||
ZZN SVITAVY | 230.00 | +9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 192.70 | +9.98% | 0 | 0 | ||||||||||
PREFA PRAHA | 288.70 | +9.98% | 0 | 0 | ||||||||||
GRAFIATISK | 3 519.00 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 114.70 | +9.97% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
FLORIA KROMĚŘÍŽ | 83.90 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 179.00 | +9.95% | 0 | 0 | ||||||||||
GALEKO | 1 316.00 | +9.94% | 0 | 0 | ||||||||||
JLV | 116.10 | +9.94% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 64.10 | +9.94% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 71.90 | +9.93% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 103.10 | +9.91% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 24.40 | +9.90% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 84.40 | +9.89% | 0 | 0 | ||||||||||
OK STS TOUŽIM | 74.40 | +9.89% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 72.20 | +9.89% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 47.80 | +9.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 71.30 | +9.86% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 64.60 | +9.86% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 45.70 | +9.85% | 0 | 0 | ||||||||||
MERKUR PRAHA | 234.00 | +9.85% | 0 | 0 | ||||||||||
ALMET | 88.20 | +9.83% | 0 | 0 | ||||||||||
STS ŠUMPERK | 36.90 | +9.82% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | +9.82% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 204.80 | +9.81% | 6 144 | 30 | ||||||||||
OMNIPOL | 178.00 | +9.80% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.80 | +9.79% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 340.40 | +9.77% | 0 | 0 | ||||||||||
NAVOS | 40.50 | +9.75% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 27.00 | +9.75% | 0 | 0 | ||||||||||
LESY TÁBOR | 45.10 | +9.73% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 53.00 | +9.73% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 142.60 | +9.69% | 34 198 | 243 | ||||||||||
1.IF MORAVIA INV. | 23.90 | +9.63% | 0 | 0 | ||||||||||
|