The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 20.00 | 0.00% | 40 | 2 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 85 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| JITEX PÍSEK | 48.00 | +2.12% | 192 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.40 | -0.47% | 254 | 4 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
| GRANITOL | 70.00 | -2.77% | 280 | 4 | ||||||||||
| T STRING PARDUBICE | 145.80 | -10.00% | 292 | 2 | ||||||||||
| HEDVA | 32.00 | 0.00% | 314 | 10 | ||||||||||
| TRANSAKTA | 81.60 | -8.82% | 326 | 4 | ||||||||||
| POLOVODIČE PRAHA | 21.10 | -0.47% | 338 | 16 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | 0.00% | 353 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 30.80 | 0.00% | 370 | 12 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 385 | 12 | ||||||||||
| KROMEXIM | 30.00 | 0.00% | 390 | 13 | ||||||||||
| LESY Č. RUDOLEC | 70.00 | 0.00% | 420 | 6 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 434 | 14 | ||||||||||
| IF MERCIA H.K. | 14.50 | +1.39% | 435 | 30 | ||||||||||
| ||||||||||||||
