The Prague Stock Exchange and RM-System - daily results dne 11.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 79.70 | +22.05% | 14 346 | 180 | ||||||||||
| SEMPERFLEX OPTIMIT | 534.20 | +16.05% | 2 137 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 69.50 | +15.83% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
| ZPA NOVÁ PAKA | 65.80 | +13.44% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| MŠLZ | 37.00 | +10.77% | 42 180 | 1 140 | ||||||||||
| KOVOPETROL PLZEŇ | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 159.50 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| ÚJI | 224.40 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 674.30 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 33.00 | +10.00% | 495 | 15 | ||||||||||
| METALIMEX | 2 200.00 | +10.00% | 12 500 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 79.20 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ELITE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 167.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
