Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | Přímé BCP | 10 216.57 | 56 200 | 574 171 046.00 | 100.00 | 100.10 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.06 | 55 748 | 570 062 179.00 | 99.99 | 100.10 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.65 | 40 000 | 453 513 904.00 | 106.49 | 106.94 | |||
ING BANK VAR/04 | Přímé BCP | 1 009 935.17 | 320 | 323 179 255.00 | 100.40 | 100.53 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.09 | 29 000 | 306 043 754.00 | 99.45 | 101.85 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.62 | 27 000 | 275 418 525.00 | 100.13 | 100.66 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.70 | 22 000 | 264 163 509.00 | 114.47 | 116.12 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 128.83 | 26 000 | 263 349 650.00 | 99.69 | 99.84 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 102.80 | 2 400 | 261 150 000.00 | 102.80 | 102.80 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 351.25 | 20 000 | 227 025 022.00 | 111.33 | 111.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.39 | 20 000 | 226 663 334.00 | 111.39 | 111.39 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.30 | 22 000 | 221 547 274.00 | 100.25 | 100.39 | |||
KOB 10,875/04 | Přímé BCP | 11 993.26 | 18 000 | 215 878 758.00 | 114.47 | 114.59 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 359.12 | 16 500 | 187 425 423.00 | 111.30 | 111.65 | |||
IPB VAR/01 | UNIVYC BCP-2 | 100.13 | 18 000 | 179 484 530.00 | 100.13 | 100.13 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.52 | 18 000 | 178 395 097.00 | 95.00 | 96.25 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 666.92 | 16 000 | 170 670 667.00 | 101.47 | 101.69 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.62 | 14 500 | 164 747 583.00 | 111.60 | 111.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.87 | 12 000 | 154 867 575.00 | 117.19 | 120.00 | |||
ČEZ | UNIVYC BCP-1 | 103.81 | 1 299 658 | 134 926 440.00 | 84.34 | 113.40 | |||
|