Top number of shares per day, RM System dne 11.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
| ZPA NOVÁ PAKA | 83.20 | +0.12% | 1 414 060 | 16 637 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 6 000 | 15 000 | ||||||||||
| O2 C.R. | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 018 570 467 | 190 000 | 10 000.00 | 0.00% | 93 365 360 | 8 800 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 193.00 | -1.53% | 1 047 148 | 5 655 | ||||||
| UNIPETROL | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
| EUROVIA CS | 601.00 | -3.06% | 2 404 | 4 | 612.30 | +0.85% | 2 584 374 | 4 420 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +2.11% | 89 838 | 3 370 | ||||||
| IF SKPM | 141.30 | +0.35% | 421 236 | 3 030 | ||||||||||
| ALFA - INVEST | 4.00 | -2.43% | 11 988 | 2 948 | ||||||||||
| AERO HOLDING | 15.50 | 0.00% | 44 368 | 2 885 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 423.20 | +0.23% | 1 005 423 | 2 501 | ||||||
| AKRO OPF GLOBAL. | 81.50 | -5.45% | 197 279 | 2 248 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +2.76% | 113 502 | 2 090 | ||||||||||
| P.I.F. | 835.00 | +0.60% | 283 900 | 340 | 839.00 | +1.01% | 1 114 738 | 1 318 | ||||||
| VÍTKOVICE | 7.00 | +2.94% | 8 157 | 1 184 | ||||||||||
| KRÁLOVOPOLSKÁ | 5.70 | 0.00% | 6 185 | 1 085 | ||||||||||
| WIENERBERGER C.P. | 14.90 | +9.55% | 10 938 | 832 | ||||||||||
| TIBA | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
| VITKA BRNĚNEC | 110.00 | +10.00% | 70 520 | 646 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | -9.09% | 16 070 | 520 | ||||||||||
| B.G.M. CAPITAL | 198.00 | +10.00% | 100 620 | 509 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 3 424 | 478 | ||||||||||
| KOMERČNÍ BANKA | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | +0.73% | 52 947 | 382 | ||||||||||
| KREDITAL IF | 75.50 | -0.65% | 22 444 | 296 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
| MOTOKOV INTER. | 167.00 | +7.88% | 40 199 | 256 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 571 | 246 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| ZETOR | 7.80 | -8.23% | 1 732 | 222 | ||||||||||
| KOVOLIT MODŘICE | 145.00 | -4.60% | 32 885 | 213 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.35% | 28 639 | 208 | ||||||
| ČESKÉ RADIOKOMUN. | 299.10 | +1.56% | 25 215 826 | 84 009 | 301.70 | +5.04% | 60 180 | 200 | ||||||
| JIHLAVAN | 40.20 | -0.74% | 7 869 | 197 | ||||||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 0 | 0 | 1 100.30 | +0.75% | 203 244 | 185 | ||||||
| FAGRON | 17.00 | -1.16% | 2 815 | 170 | ||||||||||
| LICOLOR LIBEREC | 39.00 | -0.25% | 6 441 | 165 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 450.90 | +0.37% | 238 522 | 165 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 203.10 | -4.19% | 34 244 | 156 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | -9.88% | 12 663 | 150 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +2.25% | 247 528 | 248 | 991.00 | +2.61% | 145 859 | 149 | ||||||
| ARKUS | 39.00 | 0.00% | 5 694 | 146 | ||||||||||
| PHILIP MORRIS ČR A | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
| PPF INVEST.HOLDING | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| VINIUM | 290.10 | +0.03% | 41 890 | 142 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 31.40 | 0.00% | 4 132 | 132 | ||||||
| JILANA | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | 0.00% | 8 840 | 126 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 160.00 | -5.15% | 21 150 | 123 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 216.40 | -4.96% | 27 968 | 120 | ||||||||||
| STAV.POD.JABLONEC | 35.40 | -0.28% | 3 894 | 110 | ||||||||||
| ||||||||||||||
