The Prague Stock Exchange and RM-System - daily results dne 11.10.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2001  16.10.2001  15.10.2001  12.10.2001 11.10.2001

The Prague Sotck Exchange and RM-System - daily results - 11.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					132.20	+9.80%	1 586	12
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					187.00	+3.88%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					152.00	0.00%	4 864	32
ZZN DĚČÍN					67.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	430.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					22.80	0.00%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					133.40	+9.97%	0	0
ZPA NOVÁ PAKA					83.20	+0.12%	1 414 060	16 637
ZNZ VAL. MEZIŘÍČÍ					140.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					445.30	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	0.00%	0	0
ZLATÝ IF KVANTO	440.00	+5.52%	139 140	317	431.30	+1.00%	111 862	260
‹‹ First 60     ‹ Previous 20 Next 20 ›