Top number of shares per day, RM System dne 11.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
| VITKA BRNĚNEC | 110.00 | +10.00% | 70 520 | 646 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | -9.09% | 16 070 | 520 | ||||||||||
| B.G.M. CAPITAL | 198.00 | +10.00% | 100 620 | 509 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 3 424 | 478 | ||||||||||
| KOMERČNÍ BANKA | 962.00 | +1.91% | 121 428 361 | 126 349 | 957.00 | +0.94% | 422 773 | 444 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | +0.73% | 52 947 | 382 | ||||||||||
| KREDITAL IF | 75.50 | -0.65% | 22 444 | 296 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +5.52% | 139 140 | 317 | 431.30 | +1.00% | 111 862 | 260 | ||||||
| MOTOKOV INTER. | 167.00 | +7.88% | 40 199 | 256 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 571 | 246 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| ZETOR | 7.80 | -8.23% | 1 732 | 222 | ||||||||||
| KOVOLIT MODŘICE | 145.00 | -4.60% | 32 885 | 213 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.35% | 28 639 | 208 | ||||||
| ||||||||||||||
