The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 357.30 | -9.97% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 442.20 | -9.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| ORPA | 207.10 | -9.95% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 85.40 | -9.91% | 1 196 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | -9.88% | 12 663 | 150 | ||||||||||
| PEKÁRNA TŘEBÍČ | 102.20 | -9.87% | 1 840 | 18 | ||||||||||
| EGRETTA KOLÍN.DOP. | 62.10 | -9.86% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
| VOD.A KAN.BRUNTÁL | 86.70 | -9.78% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 85.40 | -9.72% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 23.20 | -9.72% | 0 | 0 | ||||||||||
| FRIGERA | 13.10 | -9.65% | 0 | 0 | ||||||||||
| IF KREDIT | 26.20 | -9.65% | 1 572 | 60 | ||||||||||
| IF ČKD KUTNÁ HORA | 163.00 | -9.64% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 190.10 | -9.60% | 2 610 | 12 | ||||||||||
| BETA OLOMOUC | 209.20 | -9.59% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 82.30 | -9.56% | 0 | 0 | ||||||||||
| VENNUS | 27.50 | -9.53% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 454.80 | -9.49% | 910 | 2 | ||||||||||
| ||||||||||||||
