The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 19.50 | +1.56% | 975 | 50 | ||||||||||
| ODKOLEK | 247.40 | -0.08% | 990 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 257.40 | 0.00% | 1 030 | 4 | ||||||||||
| TUSCULUM | 20.00 | 0.00% | 1 075 | 55 | ||||||||||
| KIF | 54.00 | +0.74% | 1 080 | 20 | ||||||||||
| GUMOTEX | 155.00 | +0.06% | 1 085 | 7 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 146.00 | +0.68% | 1 167 | 8 | ||||||
| TRANZA | 79.00 | +4.91% | 1 185 | 15 | ||||||||||
| KAPITÁL HOLDING | 85.40 | -9.91% | 1 196 | 14 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| MŠLZ | 61.20 | +0.16% | 1 224 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 167.00 | +4.89% | 1 329 | 8 | ||||||||||
| INTEX | 68.10 | +1.33% | 1 360 | 20 | ||||||||||
| VARI | 94.10 | +9.92% | 1 412 | 15 | ||||||||||
| KAOLIN HLUBANY | 706.60 | +0.21% | 1 413 | 2 | ||||||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 288.10 | +1.91% | 1 441 | 5 | ||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| ||||||||||||||
