The Prague Stock Exchange and RM-System - daily results dne 11.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2001 16.10.2001 15.10.2001 12.10.2001 11.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 296.80 | +9.88% | 16 996 | 58 | ||||||||||
| ZZN SVITAVY | 183.00 | +9.84% | 1 830 | 10 | ||||||||||
| ZZN PARDUBICE | 132.20 | +9.80% | 1 586 | 12 | ||||||||||
| JANKA | 53.90 | +9.77% | 647 | 12 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
| WIENERBERGER C.P. | 14.90 | +9.55% | 10 938 | 832 | ||||||||||
| DROGERIE IK ÚS.N.L | 180.00 | +9.42% | 0 | 0 | ||||||||||
| VULKAN | 113.00 | +9.39% | 2 456 | 23 | ||||||||||
| TENEZ CHOTĚBOŘ | 162.90 | +8.60% | 9 774 | 59 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 7 605 | 39 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
| MOTOKOV INTER. | 167.00 | +7.88% | 40 199 | 256 | ||||||||||
| HP | 1 407.20 | +7.15% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 135.00 | +7.14% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 181.40 | +6.39% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 34.00 | +6.25% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | +5.63% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.10 | +5.38% | 3 009 | 37 | ||||||||||
| PORCEL.MANUFAKTURA | 419.70 | +5.13% | 0 | 0 | ||||||||||
| ||||||||||||||
