Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.71 | 255 800 | 2 709 071 468.00 | 100.74 | 103.40 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 624.06 | 190 000 | 2 018 570 467.00 | 102.54 | 103.35 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 30 | 10 624.06 | 190 000 | 2 018 570 466.72 | 102.54 | 103.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 11 297.38 | 116 000 | 1 310 496 037.23 | 107.65 | 108.25 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 297.38 | 116 000 | 1 310 496 037.00 | 107.65 | 108.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.04 | 121 000 | 1 290 262 750.00 | 102.85 | 103.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.86 | 91 100 | 1 028 005 326.00 | 107.08 | 108.25 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 10 672.20 | 91 000 | 971 170 400.00 | 102.80 | 103.23 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 672.20 | 91 000 | 971 170 400.00 | 102.80 | 103.23 | |||
ST.DLUHOP.12,20/02 | Bloky BCP | 4 | 10 761.67 | 70 500 | 758 697 765.00 | 105.49 | 105.72 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 761.67 | 70 500 | 758 697 765.00 | 105.49 | 105.72 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 102.92 | 50 000 | 534 918 845.00 | 102.92 | 102.92 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 802.63 | 44 000 | 475 315 930.00 | 103.53 | 103.65 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 802.63 | 44 000 | 475 315 930.00 | 103.53 | 103.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.90 | 41 000 | 413 813 982.00 | 99.90 | 99.90 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.83 | 40 000 | 405 368 400.00 | 99.81 | 99.84 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 388.55 | 39 000 | 405 153 261.00 | 103.60 | 103.88 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 10 388.55 | 39 000 | 405 153 260.84 | 103.60 | 103.88 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.70 | 37 000 | 398 610 460.00 | 105.65 | 105.72 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 104.82 | 32 000 | 355 222 260.00 | 104.81 | 104.82 | |||
|