Hi price, The Prague Stock Exchange dne 11.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2002  16.10.2002  15.10.2002  14.10.2002 11.10.2002

The Prague Sotck Exchange and RM-System - daily results - 11.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	0	0
UNIPETROL	33.74	+3.02%	17 727 328	522 060	33.00	+3.12%	80 016	2 360
PRAŽSKÉ PIVOVARY	35.21	+4.98%	0	0	49.10	+0.20%	1 473	30
TATRA	37.40	0.00%	0	0	38.10	-9.28%	457	12
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	0.00%	0	0	69.00	-1.42%	12 422	179
SPOLANA	52.50	0.00%	0	0	66.40	+0.15%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	65.00	0.00%	0	0	72.50	+3.57%	123 700	1 710
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	224 000	3 200	75.20	+8.98%	81 022	1 082
VET ASSETS	71.00	0.00%	0	0	76.40	+2.82%	0	0
ALIACHEM	75.34	0.00%	0	0	75.70	+0.13%	303	4
MEOPTA PŘEROV	84.00	0.00%	0	0	124.10	0.00%	2 234	18
OKD	88.20	+5.00%	0	0	101.00	+1.91%	18 697	187
TOMA	90.00	0.00%	0	0	94.10	+0.10%	941	10
ČEZ	90.74	+0.88%	113 491 341	1 247 758	90.30	+0.11%	402 802	4 394
KB 8,00/04	95.00	0.00%	0	0	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 510 500	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	104 574 861	10 000
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	23 590 011	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 780 222	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	32 624 667	30	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	89 865 875	9 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	113.20	+0.17%	4 638	41
ST.DLUHOP. 5,70/06	100.00	0.00%	1 068 165 221	98 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	378 387 110	35 879
ST.DLUHOP. 6,40/10	100.00	0.00%	357 871 178	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 791 709 678	153 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	169 893 750	15 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›