Lo price, RM System dne 11.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +1.06% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | -2.27% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
| UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.50 | +2.30% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.40 | -9.71% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 59.10 | +1.54% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.15% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.50 | -6.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| MILETA | 75.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| ČEZ | 90.74 | +0.88% | 113 491 341 | 1 247 758 | 90.30 | +0.11% | 402 802 | 4 394 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| AKRO OPF GLOBAL. | 98.50 | -1.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.00 | +0.38% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 105.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 112.50 | +9.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
| ||||||||||||||
