Top volume, RM System dne 11.10.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 378 387 110 | 35 879 | ||||||
| ZLATÝ IF KVANTO | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
| ČESKÉ RADIOKOMUN. | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
| ČEZ | 90.74 | +0.88% | 113 491 341 | 1 247 758 | 90.30 | +0.11% | 402 802 | 4 394 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
| BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
| KOMERČNÍ BANKA | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
| OSTROJ | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
| O2 C.R. | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
| IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| RENTIÉRSKÝ IF 1.IN | 961.50 | +0.35% | 114 517 | 119 | ||||||||||
| SEMPERFLEX OPTIMIT | 605.10 | +0.33% | 100 063 | 155 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| OHL ŽS | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -1.19% | 39 320 | 11 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
| B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
| OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
| KOVOSVIT | 570.00 | 0.00% | 13 110 | 23 | ||||||||||
| VÍNO MIKULOV | 760.00 | -0.39% | 12 926 | 17 | ||||||||||
| SLADOVNA HODONICE | 922.00 | +0.01% | 12 907 | 14 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 12 076 | 12 | ||||||||||
| KDYNIUM | 2 090.00 | 0.00% | 10 450 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | +0.02% | 7 511 | 6 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 5 775 | 3 | ||||||||||
| IF OBCHODU | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| JÄKL KARVINÁ | 320.10 | -0.09% | 4 802 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| METROSTAV | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
| BIOPHARM VÚBVL | 803.50 | +0.01% | 3 213 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 517.00 | 0.00% | 3 102 | 6 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 2 870 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| POŠT.TISK.CENIN | 1 314.00 | 0.00% | 2 628 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | +0.16% | 2 408 | 2 | ||||||||||
| ||||||||||||||
