The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 789.30 | +12.75% | 0 | 0 | ||||||
| B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 507.10 | +10.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 247.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 565.80 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 309.30 | +9.99% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 112.50 | +9.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 442.30 | +7.64% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 235.50 | +5.60% | 0 | 0 | ||||||||||
| PANKRÁC | 746.00 | +5.07% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 165.30 | +4.95% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
| BOHEMIA CRYS.GROUP | 152.90 | +4.86% | 0 | 0 | ||||||||||
| MOTORPAL | 280.00 | +4.75% | 1 400 | 5 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| CZECH PROPERTY | 880.00 | +3.52% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | +3.45% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
| UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 350.00 | +2.94% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
| JLV | 380.00 | +2.42% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.50 | +2.30% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.10 | +2.20% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| O2 C.R. | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
| STAVOSTROJ | 251.10 | +1.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 720.00 | +1.96% | 0 | 0 | ||||||||||
| OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| VLNAP | 59.10 | +1.54% | 0 | 0 | ||||||||||
| METROSTAV | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 385.00 | +1.28% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 178.20 | +1.07% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +1.06% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.50 | +0.83% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
| RAŠELINA | 296.10 | +0.71% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 317.10 | +0.53% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
| UNITED ENERGY | 800.00 | 0.00% | 0 | 0 | 996.10 | +0.48% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
| MSA | 206.00 | +0.43% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.00 | +0.38% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 961.50 | +0.35% | 114 517 | 119 | ||||||||||
| SEMPERFLEX OPTIMIT | 605.10 | +0.33% | 100 063 | 155 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| ||||||||||||||
