The Prague Stock Exchange and RM-System - daily results dne 11.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 167.90 | -0.70% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.50 | +0.83% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 179.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 151.10 | -4.42% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 226.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 135.30 | -4.98% | 0 | 0 | ||||||||||
VLNAP | 59.10 | +1.54% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
VÍNO MIKULOV | 760.00 | -0.39% | 12 926 | 17 | ||||||||||
VINNÉ SKL.VALTICE | 1 552.00 | +3.45% | 0 | 0 | ||||||||||
VHOS | 970.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | +2.94% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | -0.05% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|