Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 26 | 11 710.52 | 153 000 | 1 791 709 677.76 | 116.59 | 117.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 26 | 12 863.99 | 93 000 | 1 196 350 905.12 | 123.30 | 124.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 877.45 | 98 200 | 1 068 165 220.69 | 108.89 | 109.38 | ||
KOB 10,875/04 | Bloky BCP | 5 | 11 746.65 | 72 400 | 850 457 781.33 | 111.90 | 112.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 1 530.20 | 263 012 | 402 460 143.73 | 227.50 | 1 646.90 | ||
ST.DLUHOP. 6,05/04 | n-Přímé RMS | 2 | 10 546.20 | 35 879 | 378 387 109.80 | 10 546.20 | 10 546.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 929.04 | 30 000 | 357 871 177.78 | 116.04 | 116.10 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 749.61 | 160 000 | 279 937 500.00 | 1 680.00 | 1 750.00 | ||
HZL BACA 8,50/04 | Bloky BCP | 3 | 11 284.75 | 16 000 | 180 556 000.00 | 109.82 | 109.94 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 710.69 | 15 000 | 175 660 416.66 | 116.82 | 117.10 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 860.96 | 13 500 | 173 622 958.33 | 123.30 | 123.75 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 11 326.25 | 15 000 | 169 893 750.00 | 108.75 | 108.85 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 7 | 1 000 774.81 | 130 | 130 100 724.96 | 98.80 | 99.10 | ||
O2 C.R. | Bloky BCP | 12 | 228.29 | 483 900 | 110 468 466.50 | 227.47 | 228.58 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 457.49 | 10 000 | 104 574 861.10 | 103.44 | 103.44 | ||
SM ENERG. VAR/05 | Bloky BCP | 8 | 9 985.10 | 9 000 | 89 865 874.98 | 99.42 | 99.49 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 473.11 | 6 000 | 68 838 660.00 | 108.60 | 108.60 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 97 773.54 | 700 | 68 441 479.00 | 97.90 | 98.05 | ||
ČESKÁ SPR.NEMOVIT. | Přímé RMS | 1 | 553.60 | 120 000 | 66 432 000.00 | 553.60 | 553.60 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 918.42 | 6 000 | 65 510 500.00 | 107.35 | 107.50 | ||
|