Hi price, The Prague Stock Exchange dne 11.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -0.89% | 17 500 | 7 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -1.04% | 12 950 | 7 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -0.34% | 43 901 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 078.00 | +0.09% | 60 499 880 | 56 098 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | +7.43% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.10 | -1.11% | 57 677 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.21% | 0 | 0 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| ||||||||||||||
