Top number of shares per day, RM System dne 11.10.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 350.00 | +9.44% | 17 913 | 58 | ||||||||||
| AVIA | 35.60 | +1.71% | 1 935 | 55 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
| STAVOSTROJ | 346.00 | +9.77% | 17 300 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | +0.96% | 10 724 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.10 | -4.80% | 14 158 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 14 912.00 | +0.44% | 117 078 291 | 7 869 | 15 087.10 | +0.72% | 551 615 | 37 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +1.15% | 14 220 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | +0.35% | 60 268 | 31 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -0.34% | 43 901 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 492.00 | +0.06% | 43 870 | 28 | ||||||
| B.G.M. HOLDING | 345.00 | +1.11% | 8 257 | 24 | ||||||||||
| UNITED ENERGY | 170.60 | -4.15% | 4 094 | 24 | ||||||||||
| KOVOSVIT | 466.60 | -9.97% | 9 332 | 20 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | -7.20% | 3 276 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.90% | 10 551 | 10 | ||||||
| KAROSERIA | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 238.50 | -1.03% | 2 385 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 357.00 | -4.41% | 3 213 | 9 | ||||||||||
| ||||||||||||||
