The Prague Stock Exchange and RM-System - daily results dne 11.10.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2004  14.10.2004  13.10.2004  12.10.2004 11.10.2004

The Prague Sotck Exchange and RM-System - daily results - 11.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					337.10	-4.80%	14 158	42
AKRO OPF GLOBAL.					356.70	+4.14%	0	0
AKRO OPF PROG.SPOL					342.00	+1.90%	0	0
ATAS NÁCHOD					350.00	+9.44%	17 913	58
AVIA					35.60	+1.71%	1 935	55
B.G.M. CAPITAL					351.20	+1.67%	0	0
B.G.M. HOLDING					345.00	+1.11%	8 257	24
BMT					373.10	0.00%	0	0
BOHEMIA CRYS.GROUP					240.10	+0.96%	10 724	45
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	950	1
BRNĚN.VODÁR.A KAN.					1 418.30	0.00%	0	0
CONCORDIA INV.IF					304.60	+5.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›