Lo price, RM System dne 11.10.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.40 | -2.30% | 600 009 | 23 053 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +5.35% | 1 593 | 54 | ||||||||||
| WIENERBERGER C.P. | 34.00 | -5.55% | 7 752 | 228 | ||||||||||
| AVIA | 35.60 | +1.71% | 1 935 | 55 | ||||||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 531 | 8 | ||||||
| ČESKÝ HOLDING | 73.50 | +0.27% | 15 395 | 210 | ||||||||||
| SOFTWARE 602 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 87.69 | +0.57% | 40 890 956 | 467 254 | 87.50 | +0.45% | 642 871 | 7 330 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | +2.45% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.10 | +9.51% | 13 237 | 115 | ||||||||||
| TRANZA | 119.00 | -0.25% | 21 450 | 180 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | +2.08% | 0 | 0 | ||||||||||
| UNITED ENERGY | 170.60 | -4.15% | 4 094 | 24 | ||||||||||
| JIHOSTROJ | 173.10 | +4.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
| ||||||||||||||
