The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 350 046 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OKD | 350.60 | -4.99% | 13 323 | 38 | 380.00 | -2.58% | 710 582 | 1 802 | ||||||
SOKOLOVSKÁ UHELNÁ | 780.00 | +1.30% | 235 016 | 306 | 759.10 | -0.13% | 3 108 144 | 4 095 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 36 256 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 2 487 585 | 5 686 | 432.00 | +0.13% | 49 677 | 115 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 62 396 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 912.00 | +0.44% | 117 078 291 | 7 869 | 15 087.10 | +0.72% | 551 615 | 37 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 108 248 889 | 10 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 98 259 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 100 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 110 905 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 113 283 387 | 10 080 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 181 384 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 185 005 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 506 665 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 078.00 | +0.09% | 60 499 880 | 56 098 | ||||||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 611 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 654 586 639 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 575.50 | -0.23% | 50 971 560 | 88 279 | ||||||||||
|