The Prague Stock Exchange and RM-System - daily results dne 11.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2004 14.10.2004 13.10.2004 12.10.2004 11.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 430.50 | +0.30% | 3 431 | 1 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 2 400 | 1 | ||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.01% | 6 200 | 2 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | -0.05% | 792 | 2 | ||||||
| ČKD PRAHA DIZ | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| MOTORPAL | 340.30 | +5.19% | 954 | 3 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 610.00 | +0.06% | 6 440 | 4 | ||||||
| SILON | 733.40 | +0.94% | 2 934 | 4 | ||||||||||
| SELGEN | 887.00 | -10.85% | 3 548 | 4 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
| MEDICAMENTA | 439.40 | 0.00% | 2 636 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -5.87% | 18 489 | 6 | ||||||
| JÄKL KARVINÁ | 790.20 | +0.01% | 4 741 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 420.00 | +0.29% | 20 480 | 6 | ||||||
| ||||||||||||||
