Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 418.51 | 69 500 | 654 586 638.91 | 93.35 | 93.90 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 189.17 | 60 000 | 611 350 000.01 | 99.65 | 99.77 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 133.30 | 50 000 | 506 665 138.91 | 100.45 | 100.58 | ||
| ČEZ | Bloky BCP | 15 | 267.18 | 933 930 | 249 531 281.59 | 265.75 | 272.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 250.25 | 20 000 | 185 005 000.00 | 91.30 | 91.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 092.32 | 15 000 | 181 384 874.99 | 115.55 | 116.11 | ||
| O2 C.R. | Bloky BCP | 14 | 329.84 | 510 687 | 168 447 005.43 | 327.92 | 334.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 15 | 2 935.39 | 47 026 | 138 039 419.66 | 2 878.10 | 3 042.83 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 238.43 | 10 080 | 113 283 386.66 | 108.10 | 109.04 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 090.56 | 10 000 | 110 905 555.56 | 110.74 | 110.77 | ||
| HZL ČS 5,20/08 | Bloky BCP | 2 | 10 824.89 | 10 000 | 108 248 888.88 | 105.05 | 105.15 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 078.67 | 10 000 | 100 786 666.66 | 98.54 | 98.80 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 825.94 | 10 000 | 98 259 444.44 | 96.60 | 96.60 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 399.42 | 6 000 | 62 396 500.00 | 104.20 | 104.20 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 30 213.89 | 1 200 | 36 256 666.67 | 116.30 | 116.30 | ||
| ZENTIVA | Bloky BCP | 11 | 579.06 | 40 550 | 23 481 020.25 | 575.07 | 581.16 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 932.38 | 1 133 | 16 918 388.73 | 14 886.16 | 15 072.58 | ||
| UNIPETROL | Bloky BCP | 2 | 87.16 | 50 260 | 4 380 753.80 | 87.13 | 87.17 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 072.85 | 2 000 | 2 145 700.00 | 1 072.85 | 1 072.85 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 334.63 | 2 790 | 933 617.70 | 334.63 | 334.63 | ||
| |||||||||
