The Prague Stock Exchange and RM-System - daily results dne 11.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2005 14.10.2005 13.10.2005 12.10.2005 11.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 617.00 | 0.00% | 0 | 0 | 6 155.60 | +0.91% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | +0.90% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 237.50 | +0.89% | 25 137 | 106 | ||||||||||
| UNIPETROL | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
| SILON | 995.90 | +0.76% | 3 984 | 4 | ||||||||||
| ČEZ | 710.20 | +0.17% | 1 234 059 395 | 1 736 665 | 715.80 | +0.70% | 2 414 767 | 3 388 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.20 | +0.59% | 17 843 | 16 | ||||||||||
| AVIA | 55.70 | +0.54% | 2 785 | 50 | ||||||||||
| METROSTAV | 585.60 | +0.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | +0.34% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 366.40 | +0.27% | 13 449 | 4 | ||||||
| POŠT.TISK.CENIN | 2 011.20 | +0.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 012.20 | +0.11% | 7 085 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 561.00 | +0.06% | 23 415 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.10 | +0.03% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
