The Prague Stock Exchange and RM-System - daily results dne 11.10.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2006  16.10.2006  13.10.2006  12.10.2006 11.10.2006

The Prague Sotck Exchange and RM-System - daily results - 11.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	+2.64%	12 825	15
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.80	-0.02%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 155.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	693.00	-10.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	+0.36%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 201.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	151.00	-4.43%	2 265	15
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.00	0.00%	13 776	48
ST.DLUHOP. 2,30/08	98.05	0.00%	49 113 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	4 801 792	500	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 266 722	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	338 673 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 929 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	113 600 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 797.20	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›