The Prague Stock Exchange and RM-System - daily results dne 11.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.10.2006 16.10.2006 13.10.2006 12.10.2006 11.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | -8.52% | 2 402 | 2 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -8.23% | 4 950 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 361.90 | -6.06% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 412.10 | -5.11% | 12 363 | 30 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 28 770 | 21 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 875.30 | -2.79% | 0 | 0 | ||||||
| VET ASSETS | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
| ŽPSV UH. OSTROH | 2 153.40 | -2.36% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | -2.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | -2.14% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.10 | -1.84% | 1 009 | 19 | ||||||||||
| OSTROJ | 860.00 | -1.28% | 24 080 | 28 | ||||||||||
| VOD.A KAN.TRUTNOV | 403.30 | -0.98% | 0 | 0 | ||||||||||
| UNIPETROL | 198.85 | -0.35% | 52 980 934 | 265 509 | 199.10 | -0.54% | 620 308 | 3 100 | ||||||
| O2 C.R. | 439.60 | -0.23% | 267 098 043 | 603 647 | 443.10 | -0.18% | 1 588 540 | 3 584 | ||||||
| Holcim (Česko) | 2 993.30 | -0.11% | 11 973 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 255.80 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
