Hi price, The Prague Stock Exchange dne 11.10.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
| CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||||
| S-BOX DIMAX | 2 499.00 | -0.04% | 0 | 0 | ||||||||||
| CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| PX FUT MAR08 | 1 908.00 | +1.33% | 948 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 897.00 | +1.12% | 5 879 500 | 31 | ||||||||||
| ECM | 1 616.00 | +1.44% | 253 550 416 | 157 440 | ||||||||||
| ERBA FUT MAR08 | 1 616.00 | +1.00% | 161 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 612.00 | +0.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
| GOLD | 1 446.00 | +0.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||||
| ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
| CEZ FUT MAR08 | 1 259.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 259.00 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 230.00 | +0.99% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
| ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | ||||||
| ECM WARRANTS | 1 035.00 | +2.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 1 030.30 | +4.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||||
| CTX | 772.00 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.50 | -0.07% | 19 089 598 | 24 999 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 940.00 | -0.94% | 0 | 0 | ||||||
| RDX | 578.90 | +1.42% | 0 | 0 | ||||||||||
| CECEXT | 551.80 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 391.80 | +1.63% | 396 600 | 1 000 | ||||||||||
| UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
| CECE TL | 308.60 | +3.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| SETX TL | 270.60 | -5.55% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 263.50 | +6.98% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.80 | +2.28% | 0 | 0 | ||||||||||
| ČEZ TS | 195.22 | -8.73% | 81 160 | 400 | ||||||||||
| CECE BANKING TL | 190.11 | +2.04% | 0 | 0 | ||||||||||
| ROTX TL | 173.51 | -6.01% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.14% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
