The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 100.00 | +7.99% | 800 | 8 | ||||||||
AVIA | 141.50 | -2.41% | 849 | 6 | ||||||||
OSTROJ | 830.00 | -3.76% | 4 150 | 5 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 812.00 | -5.12% | 6 496 | 8 | ||||
ŠMERAL BRNO | 530.00 | -4.50% | 10 600 | 20 | ||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 233.00 | +5.32% | 16 466 | 2 | ||||
SELGEN | 1 375.80 | -3.11% | 16 510 | 12 | ||||||||
AKRO OPF PROG.SPOL | 441.30 | +0.27% | 26 442 | 60 | ||||||||
PHILIP MORRIS ČR A | 9 846.00 | +0.56% | 3 635 852 | 370 | 9 750.00 | +0.88% | 29 213 | 3 | ||||
ČESKÁ SPOŘITELNA | 874.00 | -3.85% | 34 960 | 40 | ||||||||
HYPOTEČNÍ BANKA | 1 700.00 | +1.49% | 42 500 | 25 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 3 180.00 | -0.92% | 47 700 | 15 | ||||||||
DEUTSCHE TELEKOM | 383.50 | +0.15% | 57 465 | 150 | ||||||||
AAA AUTO | 54.89 | +0.07% | 14 412 457 | 262 166 | 55.00 | 0.00% | 144 530 | 2 618 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +1.79% | 145 000 | 100 | ||||
VET ASSETS | 37.60 | 0.00% | 0 | 0 | 40.00 | -0.24% | 217 373 | 5 432 | ||||
CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||
TATRA | 282.00 | -0.35% | 244 406 | 860 | ||||||||
ŽPSV UH. OSTROH | 3 361.00 | -9.46% | 282 324 | 84 | ||||||||
KOMERČNÍ BANKA | 4 509.00 | +1.12% | 376 540 836 | 83 721 | 4 515.00 | +0.97% | 452 908 | 103 | ||||
VÍTKOVICE | 657.50 | -1.64% | 465 604 | 702 | ||||||||
ARCELORMITTAL | 6 335.10 | -0.85% | 608 776 | 95 | ||||||||
ERSTE GROUP BANK A | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||
CPI FIM | 3 137.00 | +0.29% | 180 640 832 | 57 477 | 3 142.80 | +0.56% | 1 540 541 | 487 | ||||
ZENTIVA | 1 199.00 | +1.10% | 382 199 986 | 320 522 | 1 201.10 | +0.84% | 1 686 365 | 1 408 | ||||
O2 C.R. | 543.90 | +0.44% | 209 269 687 | 384 674 | 544.40 | -0.11% | 2 724 173 | 5 012 | ||||
UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||
ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 |