Hi price, RM System dne 11.10.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2007  16.10.2007  15.10.2007  12.10.2007 11.10.2007

The Prague Sotck Exchange and RM-System - daily results - 11.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	91.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 141 233	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	59 112 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 096 819	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 846.00	+0.56%	3 635 852	370	9 750.00	+0.88%	29 213	3
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 233.00	+5.32%	16 466	2
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ARCELORMITTAL					6 335.10	-0.85%	608 776	95
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 850.10	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	+0.43%	0	0
KOMERČNÍ BANKA	4 509.00	+1.12%	376 540 836	83 721	4 515.00	+0.97%	452 908	103
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›