The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS | 46.11 | -17.08% | 49 800 | 1 000 | ||||||||||
CTX TS | 56.41 | -9.89% | 176 000 | 3 000 | ||||||||||
ČEZ TS | 195.22 | -8.73% | 81 160 | 400 | ||||||||||
ROTX TL | 173.51 | -6.01% | 0 | 0 | ||||||||||
SETX TL | 270.60 | -5.55% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
CECE TELECOM TL | 88.11 | -2.11% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
PFNONWOVENS | 762.50 | -0.07% | 19 089 598 | 24 999 | ||||||||||
S-BOX DIMAX | 2 499.00 | -0.04% | 0 | 0 | ||||||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 145 700 427 | 14 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 2.74 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 4.40 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|