The Prague Stock Exchange and RM-System - daily results dne 11.10.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.10.2007 16.10.2007 15.10.2007 12.10.2007 11.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 263.50 | +6.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 56.10 | +6.27% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.30 | +3.92% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.40 | +3.44% | 0 | 0 | ||||||||||
| CECE TL | 308.60 | +3.25% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.80 | +2.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 035.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.85 | +2.14% | 0 | 0 | ||||||||||
| CECE BANKING TL | 190.11 | +2.04% | 0 | 0 | ||||||||||
| CETV | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
| ČEZ | 1 265.00 | +1.77% | 2 492 197 188 | 1 974 659 | 1 260.50 | +1.64% | 8 761 772 | 6 977 | ||||||
| GOLD TURBO LONG | 391.80 | +1.63% | 396 600 | 1 000 | ||||||||||
| CEZ FUT MAR08 | 1 259.00 | +1.53% | 0 | 0 | ||||||||||
| ECM | 1 616.00 | +1.44% | 253 550 416 | 157 440 | ||||||||||
| RDX | 578.90 | +1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 327.90 | +1.42% | 169 112 750 | 517 034 | 328.50 | +2.11% | 4 240 523 | 13 027 | ||||||
| PX TURBO LONG II. | 58.20 | +1.39% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 908.00 | +1.33% | 948 500 | 5 | ||||||||||
| PX FUT DEC07 | 1 897.00 | +1.12% | 5 879 500 | 31 | ||||||||||
| CEZ FUT DEC07 | 1 259.00 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
